Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 5.66 (+ 0.06 1.07%)

Volume31393

Prev. Close
5.60

Open Price
5.73

Today's Low / High

5.13 5.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.02 15.24

Diligent Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.24	14/08/2023	4.02	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	5.75	13/05/2024	5.13	13/05/2024
10/05/2024	6.09	07/05/2024	5.02	10/05/2024
03/05/2024	6.23	30/04/2024	5.52	29/04/2024
26/04/2024	6.22	26/04/2024	5.40	22/04/2024
19/04/2024	5.75	16/04/2024	5.40	15/04/2024
12/04/2024	6.01	08/04/2024	5.60	09/04/2024
05/04/2024	6.25	05/04/2024	4.51	02/04/2024
28/03/2024	5.23	26/03/2024	4.90	28/03/2024
22/03/2024	5.34	22/03/2024	4.87	20/03/2024
15/03/2024	5.65	11/03/2024	4.02	14/03/2024
Showing Page : 1 of 6 Prev Next