Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 196.60 (+ 3.00 1.55%)

Volume24657

Prev. Close
193.60

Open Price
194.50

Today's Low / High

194.40 199.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

113.25 282.95

May 18 NSE 196.60(+ 3.15 1.63%)

Volume120421

Prev. Close
193.45

Open Price
194.50

Today's Low / High

194.45 199.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

113.10 283.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	282.95	05/03/2024	113.25	24/05/2023
NSE	283.00	05/03/2024	113.10	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	206.25	15/05/2024	190.25	16/05/2024
10/05/2024	229.85	06/05/2024	196.35	09/05/2024
03/05/2024	243.90	02/05/2024	227.80	03/05/2024
26/04/2024	239.40	23/04/2024	222.00	22/04/2024
19/04/2024	234.00	15/04/2024	213.45	19/04/2024
12/04/2024	253.95	09/04/2024	233.35	12/04/2024
05/04/2024	254.00	05/04/2024	232.25	01/04/2024
28/03/2024	238.35	28/03/2024	218.65	26/03/2024
22/03/2024	230.00	18/03/2024	211.55	20/03/2024
15/03/2024	253.05	11/03/2024	190.95	14/03/2024
Showing Page : 1 of 6 Prev Next