Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 02 BSE 5857.00 ( -49.95 -0.85%)

Volume17791

Prev. Close
5906.95

Open Price
5825.60

Today's Low / High

5648.00 5870.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4941.70 7077.70

Apr 02 NSE 5856.50( -50.00 -0.85%)

Volume513534

Prev. Close
5906.50

Open Price
5851.00

Today's Low / High

5647.50 5869.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4955.00 7071.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,077.70	08/07/2025	4,941.70	07/04/2025
NSE	7,071.50	08/07/2025	4,955.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	6,121.00	01/04/2026	5,648.00	02/04/2026
27/03/2026	6,139.35	24/03/2026	5,923.75	23/03/2026
20/03/2026	6,180.00	20/03/2026	5,929.50	16/03/2026
13/03/2026	6,474.35	10/03/2026	6,051.80	13/03/2026
06/03/2026	6,426.00	06/03/2026	5,900.90	02/03/2026
27/02/2026	6,562.65	26/02/2026	6,224.80	24/02/2026
20/02/2026	6,350.00	19/02/2026	6,080.05	16/02/2026
13/02/2026	6,775.80	11/02/2026	6,034.00	09/02/2026
06/02/2026	6,303.00	03/02/2026	5,893.00	02/02/2026
30/01/2026	6,255.35	28/01/2026	5,980.00	30/01/2026
Showing Page : 1 of 6 Prev Next