Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 3791.95 (+ 2.45 0.06%)

Volume4791

Prev. Close
3789.50

Open Price
3799.95

Today's Low / High

3768.20 3831.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3050.15 4104.00

May 10 NSE 3793.50(+ 3.55 0.09%)

Volume276308

Prev. Close
3789.95

Open Price
3794.75

Today's Low / High

3768.00 3831.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3051.00 4100.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,104.00	29/04/2024	3,050.15	22/05/2023
NSE	4,100.00	29/04/2024	3,051.00	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	3,989.85	06/05/2024	3,756.40	09/05/2024
03/05/2024	4,104.00	29/04/2024	3,900.00	03/05/2024
26/04/2024	4,040.00	26/04/2024	3,674.20	22/04/2024
19/04/2024	3,791.35	18/04/2024	3,640.10	19/04/2024
12/04/2024	3,821.40	09/04/2024	3,708.80	10/04/2024
05/04/2024	3,782.10	05/04/2024	3,455.00	01/04/2024
28/03/2024	3,469.50	28/03/2024	3,350.05	27/03/2024
22/03/2024	3,519.85	18/03/2024	3,396.35	20/03/2024
15/03/2024	3,654.00	11/03/2024	3,446.00	14/03/2024
07/03/2024	3,618.00	07/03/2024	3,451.00	06/03/2024
Showing Page : 1 of 6 Prev Next