Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Divi's Laboratories Ltd.

GO

Apr 02 BSE 5857.00 ( -49.95 -0.85%)

Volume17791

Prev. Close
5906.95

Open Price
5825.60

Today's Low / High

5648.00 5870.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4941.70 7077.70

Apr 02 NSE 5856.50( -50.00 -0.85%)

Volume513534

Prev. Close
5906.50

Open Price
5851.00

Today's Low / High

5647.50 5869.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4955.00 7071.50

ISIN No	INE361B01024	Market Cap. ( in Cr. )	155471.67	P/BV	9.72	Book Value ( )	602.56
BSE Code	532488	52 Week High/Low ( )	7072/4955	FV/ML	2/1	P/E(X)	70.96
NSE Code	DIVISLABEQ	Book Closure	25/07/2025	EPS ( )	82.53	Div Yield (%)	0.51

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	5825.60	5870.55	5648.00	5857.00	17791	102346903
01/04/2026	6095.00	6121.00	5834.60	5906.95	101183	595377101
30/03/2026	5995.85	5995.85	5903.00	5946.55	10027	59469632