Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 444.75 ( -6.60 -1.46%)

Volume2025

Prev. Close
451.35

Open Price
450.00

Today's Low / High

442.55 474.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

371.15 625.00

Duncan Engineering Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	625.00	20/07/2023	371.15	03/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	474.45	16/05/2024	424.00	13/05/2024
10/05/2024	444.00	08/05/2024	399.80	09/05/2024
03/05/2024	465.00	30/04/2024	435.00	03/05/2024
26/04/2024	469.75	23/04/2024	425.55	22/04/2024
19/04/2024	460.90	15/04/2024	420.00	18/04/2024
12/04/2024	478.75	09/04/2024	444.30	08/04/2024
05/04/2024	465.15	05/04/2024	420.10	01/04/2024
28/03/2024	449.95	26/03/2024	423.00	28/03/2024
22/03/2024	459.60	21/03/2024	420.00	20/03/2024
15/03/2024	449.40	11/03/2024	399.00	13/03/2024
Showing Page : 1 of 6 Prev Next