Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Duncan Engineering Ltd.
GO
ISIN No INE340F01011 Market Cap. ( in Cr. ) 170.48 P/BV 2.92 Book Value ( ) 158.02
BSE Code 504908 52 Week High/Low ( ) 565/277 FV/ML 10/1 P/E(X) 32.72
NSE Code - Book Closure 17/07/2025 EPS ( ) 14.10 Div Yield (%) 0.65
GO
DateOpenHighLowCloseVolumeTurnover (₹)
08/01/2026497.85497.85455.00461.25421196795
07/01/2026445.00519.50445.00497.851328658498
06/01/2026446.20446.50446.20446.5083569
05/01/2026446.55447.00446.20446.206227690
02/01/2026460.00469.70460.00469.703516148
01/01/2026444.00483.90444.00453.757032076