Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Duncan Engineering Ltd.
GO
ISIN No INE340F01011 Market Cap. ( in Cr. ) 156.05 P/BV 2.74 Book Value ( ) 153.81
BSE Code 504908 52 Week High/Low ( ) 902/277 FV/ML 10/1 P/E(X) 29.95
NSE Code - Book Closure 22/07/2024 EPS ( ) 14.10 Div Yield (%) 0.71
GO
DateOpenHighLowCloseVolumeTurnover (₹)
03/07/2025435.75451.60433.40447.80566249037
02/07/2025433.00455.70431.05436.50757339383
01/07/2025420.00439.00420.00430.00981425280
30/06/2025425.30429.80414.00415.5519683270
27/06/2025417.00430.00417.00426.4019783179