Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 04:01 BSE 147.85 ( -0.15 -0.10%)

Volume1127

Prev. Close
148.00

Open Price
149.00

Today's Low / High

146.65 149.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

120.90 177.90

Dutron Polymers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	177.90	01/02/2024	120.90	09/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	155.00	13/05/2024	147.40	14/05/2024
10/05/2024	163.00	08/05/2024	146.25	06/05/2024
03/05/2024	161.50	29/04/2024	145.25	03/05/2024
26/04/2024	161.95	24/04/2024	146.05	22/04/2024
19/04/2024	168.00	16/04/2024	152.25	18/04/2024
12/04/2024	165.00	08/04/2024	153.50	09/04/2024
05/04/2024	169.00	05/04/2024	146.05	01/04/2024
28/03/2024	153.25	28/03/2024	143.40	27/03/2024
22/03/2024	160.00	18/03/2024	145.40	22/03/2024
15/03/2024	159.95	12/03/2024	143.50	13/03/2024
Showing Page : 1 of 6 Prev Next