Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 08 BSE 47.51 (+ 0.93 2.00%)

Volume25

Prev. Close
46.58

Open Price
47.51

Today's Low / High

47.51 47.51

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.12 47.51

Dynamic Archistructures Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	47.51	08/12/2023	13.12	15/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/12/2023	47.51	08/12/2023	43.91	04/12/2023
01/12/2023	43.05	01/12/2023	40.58	28/11/2023
24/11/2023	39.79	24/11/2023	36.77	20/11/2023
03/11/2023	36.05	30/10/2023	36.05	30/10/2023
27/10/2023	36.05	25/10/2023	35.35	23/10/2023
20/10/2023	34.66	20/10/2023	32.04	16/10/2023
13/10/2023	31.42	13/10/2023	25.87	09/10/2023
06/10/2023	24.64	06/10/2023	21.30	03/10/2023
29/09/2023	20.29	29/09/2023	16.71	25/09/2023
22/09/2023	15.92	22/09/2023	13.77	18/09/2023
Showing Page : 1 of 2 Prev Next