Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23, 03:31 BSE 72.10 (+ 2.16 3.09%)

Volume539

Prev. Close
69.94

Open Price
73.89

Today's Low / High

68.51 73.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

52.00 84.00

Dynamic Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	84.00	08/12/2023	52.00	10/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2024	72.35	21/05/2024	69.00	22/05/2024
18/05/2024	74.87	13/05/2024	66.80	18/05/2024
10/05/2024	78.01	10/05/2024	69.00	08/05/2024
03/05/2024	76.69	02/05/2024	71.60	03/05/2024
26/04/2024	73.60	24/04/2024	67.00	22/04/2024
19/04/2024	73.65	16/04/2024	68.00	15/04/2024
12/04/2024	74.75	08/04/2024	70.00	10/04/2024
05/04/2024	73.00	05/04/2024	66.81	01/04/2024
28/03/2024	70.97	26/03/2024	64.50	28/03/2024
22/03/2024	73.00	19/03/2024	64.00	21/03/2024
Showing Page : 1 of 6 Prev Next