Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 04:01 BSE 64.49 ( -1.31 -1.99%)

Volume27

Prev. Close
65.80

Open Price
65.80

Today's Low / High

64.49 65.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.23 80.48

Dynamic Portfolio Management & Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	80.48	15/09/2023	18.23	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	67.10	13/05/2024	65.80	14/05/2024
10/05/2024	67.11	10/05/2024	64.48	08/05/2024
03/05/2024	70.80	30/04/2024	67.13	03/05/2024
26/04/2024	72.33	24/04/2024	63.70	22/04/2024
19/04/2024	67.40	19/04/2024	55.33	15/04/2024
12/04/2024	71.64	08/04/2024	58.24	12/04/2024
05/04/2024	68.26	02/04/2024	66.90	03/04/2024
28/03/2024	71.04	28/03/2024	68.26	28/03/2024
22/03/2024	68.29	22/03/2024	60.65	18/03/2024
15/03/2024	63.14	12/03/2024	59.49	11/03/2024
Showing Page : 1 of 6 Prev Next