Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 8.10 (+ 0.20 2.53%)

Volume6717

Prev. Close
7.90

Open Price
8.24

Today's Low / High

8.00 8.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.31 13.35

Sep 23 NSE 4.85(+ 0.15 3.19%)

Volume2330

Prev. Close
4.70

Open Price
4.70

Today's Low / High

4.70 4.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.60 8.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.35	08/02/2024	5.31	02/08/2023
NSE	8.20	16/04/2019	3.60	21/02/2019

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	8.29	18/05/2024	7.36	15/05/2024
10/05/2024	8.15	08/05/2024	7.49	07/05/2024
03/05/2024	8.50	30/04/2024	7.56	03/05/2024
26/04/2024	8.36	24/04/2024	7.65	22/04/2024
19/04/2024	8.93	15/04/2024	7.80	16/04/2024
12/04/2024	8.85	12/04/2024	7.67	08/04/2024
05/04/2024	8.08	05/04/2024	6.54	01/04/2024
28/03/2024	7.59	26/03/2024	6.57	28/03/2024
22/03/2024	7.86	22/03/2024	6.76	18/03/2024
15/03/2024	7.71	11/03/2024	6.65	12/03/2024
Showing Page : 1 of 6 Prev Next