Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 635.95 (+ 0.50 0.08%)

Volume2365

Prev. Close
635.45

Open Price
643.00

Today's Low / High

622.05 643.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

452.55 663.75

May 18 NSE 635.95( -0.45 -0.07%)

Volume22829

Prev. Close
636.40

Open Price
639.95

Today's Low / High

634.10 640.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

452.35 663.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	663.75	02/02/2024	452.55	26/10/2023
NSE	663.00	01/02/2024	452.35	13/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	643.00	18/05/2024	603.05	13/05/2024
10/05/2024	628.45	08/05/2024	598.95	10/05/2024
03/05/2024	645.00	03/05/2024	610.35	03/05/2024
26/04/2024	637.95	26/04/2024	605.30	22/04/2024
19/04/2024	626.20	16/04/2024	592.75	19/04/2024
12/04/2024	642.80	10/04/2024	584.60	08/04/2024
05/04/2024	598.00	05/04/2024	550.30	01/04/2024
28/03/2024	571.45	26/03/2024	541.65	27/03/2024
22/03/2024	572.05	22/03/2024	540.00	20/03/2024
15/03/2024	617.25	11/03/2024	548.00	13/03/2024
Showing Page : 1 of 6 Prev Next