Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 10:11 BSE 17.48 ( -0.80 -4.38%)

Volume18472

Prev. Close
18.28

Open Price
19.11

Today's Low / High

17.47 19.19

Bid. Price (Qty.)17.55 (45)

Offer Price (Qty.)
17.85 (340)

52 Wk Low / High

9.04 22.71

EL Forge Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	22.71	30/04/2024	9.04	14/08/2023
NSE	10.40	07/10/2014	2.75	25/03/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	18.28	16/05/2024	14.60	13/05/2024
10/05/2024	18.67	07/05/2024	15.05	10/05/2024
03/05/2024	22.71	30/04/2024	18.72	03/05/2024
26/04/2024	20.60	26/04/2024	16.96	22/04/2024
19/04/2024	16.17	19/04/2024	13.13	15/04/2024
12/04/2024	14.45	08/04/2024	12.58	10/04/2024
05/04/2024	14.67	02/04/2024	13.17	03/04/2024
28/03/2024	15.47	27/03/2024	13.48	28/03/2024
22/03/2024	14.28	22/03/2024	11.77	18/03/2024
15/03/2024	11.21	15/03/2024	9.24	11/03/2024
Showing Page : 1 of 6 Prev Next