Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28 BSE 8.55 ( -0.13 -1.50%)

Volume3

Prev. Close
8.68

Open Price
8.60

Today's Low / High

8.55 8.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.90 11.21

EPSOM Properties Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.21	08/02/2024	3.90	04/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/05/2024	8.68	27/05/2024	8.55	28/05/2024
24/05/2024	8.86	21/05/2024	8.85	21/05/2024
18/05/2024	9.09	13/05/2024	8.76	13/05/2024
10/05/2024	8.89	10/05/2024	7.37	06/05/2024
03/05/2024	7.80	03/05/2024	7.40	29/04/2024
26/04/2024	7.69	22/04/2024	6.99	23/04/2024
19/04/2024	7.57	18/04/2024	6.50	15/04/2024
12/04/2024	6.89	08/04/2024	6.43	08/04/2024
05/04/2024	8.01	01/04/2024	6.75	05/04/2024
28/03/2024	9.20	26/03/2024	8.01	28/03/2024
Showing Page : 1 of 6 Prev Next