Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 04:01 BSE 6.59 (+ 0.09 1.38%)

Volume6781

Prev. Close
6.50

Open Price
6.65

Today's Low / High

6.45 6.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.45 10.49

Econo Trade (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.49	26/07/2023	5.45	24/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	6.77	13/05/2024	6.36	13/05/2024
10/05/2024	6.84	06/05/2024	6.34	10/05/2024
03/05/2024	7.05	29/04/2024	6.56	30/04/2024
26/04/2024	6.98	26/04/2024	6.31	23/04/2024
19/04/2024	7.10	16/04/2024	6.41	16/04/2024
12/04/2024	7.29	12/04/2024	6.42	08/04/2024
05/04/2024	6.99	05/04/2024	5.96	01/04/2024
28/03/2024	6.33	27/03/2024	5.65	28/03/2024
22/03/2024	6.50	20/03/2024	5.81	18/03/2024
15/03/2024	6.80	11/03/2024	5.60	15/03/2024
Showing Page : 1 of 6 Prev Next