Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 5.57 ( -0.05 -0.89%)

Volume226

Prev. Close
5.62

Open Price
5.53

Today's Low / High

5.48 5.57

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.46 7.27

Ekam Leasing & Finance Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.27	12/01/2024	3.46	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	5.75	15/05/2024	5.07	15/05/2024
10/05/2024	5.84	10/05/2024	4.79	06/05/2024
03/05/2024	5.85	30/04/2024	5.27	03/05/2024
26/04/2024	5.88	23/04/2024	5.31	25/04/2024
19/04/2024	5.89	18/04/2024	5.03	18/04/2024
12/04/2024	5.74	09/04/2024	5.22	08/04/2024
05/04/2024	5.22	05/04/2024	4.76	04/04/2024
28/03/2024	5.00	27/03/2024	4.75	28/03/2024
22/03/2024	5.35	19/03/2024	4.86	19/03/2024
15/03/2024	5.85	12/03/2024	5.06	15/03/2024
Showing Page : 1 of 6 Prev Next