Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 115.88 (+ 5.51 4.99%)

Volume2587

Prev. Close
110.37

Open Price
115.88

Today's Low / High

115.88 115.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.01 115.88

Elixir Capital Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	115.88	18/05/2024	37.01	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	115.88	18/05/2024	80.30	13/05/2024
10/05/2024	84.97	06/05/2024	78.15	09/05/2024
03/05/2024	88.00	03/05/2024	80.00	29/04/2024
26/04/2024	88.00	22/04/2024	80.00	22/04/2024
19/04/2024	83.80	16/04/2024	78.00	19/04/2024
12/04/2024	88.85	08/04/2024	80.60	08/04/2024
05/04/2024	96.00	01/04/2024	84.39	02/04/2024
28/03/2024	93.40	28/03/2024	76.52	26/03/2024
22/03/2024	81.70	18/03/2024	72.30	19/03/2024
15/03/2024	96.43	11/03/2024	66.47	13/03/2024
Showing Page : 1 of 6 Prev Next