Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23 BSE 333.65 ( -6.55 -1.93%)

Volume2097

Prev. Close
340.20

Open Price
345.30

Today's Low / High

331.60 345.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

174.25 399.00

Elnet Technologies Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	399.00	19/02/2024	174.25	31/05/2023
NSE	80.00	15/09/2014	28.60	07/10/2013

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2024	347.90	22/05/2024	330.10	21/05/2024
18/05/2024	351.90	13/05/2024	331.10	13/05/2024
10/05/2024	357.00	06/05/2024	336.00	07/05/2024
03/05/2024	361.95	02/05/2024	340.05	03/05/2024
26/04/2024	360.95	23/04/2024	330.00	24/04/2024
19/04/2024	350.00	18/04/2024	329.90	15/04/2024
12/04/2024	366.00	08/04/2024	334.00	12/04/2024
05/04/2024	375.00	04/04/2024	320.00	01/04/2024
28/03/2024	337.00	27/03/2024	322.15	28/03/2024
22/03/2024	340.00	18/03/2024	325.15	19/03/2024
Showing Page : 1 of 6 Prev Next