Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 108.30 ( -0.35 -0.32%)

Volume4106

Prev. Close
108.65

Open Price
108.05

Today's Low / High

108.00 110.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.00 152.00

May 18 NSE 109.60(+ 1.00 0.92%)

Volume13602

Prev. Close
108.60

Open Price
108.00

Today's Low / High

107.95 110.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

64.00 152.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	152.00	05/12/2023	63.00	05/06/2023
NSE	152.15	05/12/2023	64.00	27/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	117.00	15/05/2024	99.25	13/05/2024
10/05/2024	113.15	06/05/2024	101.60	09/05/2024
03/05/2024	118.80	29/04/2024	110.15	03/05/2024
26/04/2024	119.90	26/04/2024	108.70	22/04/2024
19/04/2024	118.35	18/04/2024	107.70	19/04/2024
12/04/2024	122.45	12/04/2024	103.00	09/04/2024
05/04/2024	114.95	04/04/2024	105.10	02/04/2024
28/03/2024	114.79	28/03/2024	90.89	26/03/2024
22/03/2024	88.72	22/03/2024	80.05	20/03/2024
15/03/2024	101.75	11/03/2024	82.60	14/03/2024
Showing Page : 1 of 6 Prev Next