Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21 BSE 348.21 ( -7.77 -2.18%)

Volume99888

Prev. Close
355.98

Open Price
357.45

Today's Low / High

346.40 365.18

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

281.05 399.00

May 21 NSE 348.33( -7.73 -2.17%)

Volume1395546

Prev. Close
356.06

Open Price
356.06

Today's Low / High

346.25 365.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

284.00 399.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	399.00	15/03/2024	281.05	06/12/2023
NSE	399.00	15/03/2024	284.00	06/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	365.18	21/05/2024	346.40	21/05/2024
18/05/2024	356.00	18/05/2024	336.37	17/05/2024
10/05/2024	354.92	10/05/2024	341.30	06/05/2024
03/05/2024	364.00	30/04/2024	351.55	03/05/2024
26/04/2024	374.30	26/04/2024	358.50	22/04/2024
19/04/2024	374.90	18/04/2024	349.48	16/04/2024
12/04/2024	378.00	08/04/2024	350.55	12/04/2024
05/04/2024	378.90	04/04/2024	358.00	02/04/2024
28/03/2024	383.00	28/03/2024	367.00	28/03/2024
22/03/2024	395.35	18/03/2024	368.10	20/03/2024
Showing Page : 1 of 6 Prev Next