media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Embassy Office Parks REIT

GO

May 21 BSE 348.21 ( -7.77 -2.18%)

Volume99888

Prev. Close
355.98

Open Price
357.45

Today's Low / High

346.40 365.18

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

281.05 399.00

May 21 NSE 348.33( -7.73 -2.17%)

Volume1395546

Prev. Close
356.06

Open Price
356.06

Today's Low / High

346.25 365.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

284.00 399.00

ISIN No	INE041025011	Market Cap. ( in Cr. )	33017.98	P/BV	1.38	Book Value ( )	252.96
BSE Code	542602	52 Week High/Low ( )	399/284	FV/ML	300/1	P/E(X)	65.60
NSE Code	EMBASSYRR	Book Closure	06/05/2024	EPS ( )	5.31	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2024	357.45	365.18	346.40	348.21	99888	35500402
18/05/2024	341.80	356.00	341.80	355.98	32834	11534479
17/05/2024	347.49	347.49	336.37	339.05	12966	4419505
16/05/2024	342.61	345.78	341.40	344.88	12663	4345666
15/05/2024	347.00	349.24	341.50	342.75	27187	9351547