Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Embassy Office Parks REIT

GO

Apr 02 BSE 429.92 (+ 8.49 2.01%)

Volume27207

Prev. Close
421.43

Open Price
416.30

Today's Low / High

416.30 434.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

366.00 461.99

Apr 02 NSE 429.97(+ 9.07 2.15%)

Volume873330

Prev. Close
420.90

Open Price
418.80

Today's Low / High

418.67 433.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

363.20 462.00

ISIN No	INE041025011	Market Cap. ( in Cr. )	40756.59	P/BV	1.70	Book Value ( )	253.23
BSE Code	542602	52 Week High/Low ( )	462/363	FV/ML	300/1	P/E(X)	25.10
NSE Code	EMBASSYRR	Book Closure	11/02/2026	EPS ( )	17.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	416.30	434.55	416.30	429.92	27207	11680146
01/04/2026	423.70	423.70	417.35	421.43	13666	5748875
30/03/2026	425.20	425.21	418.00	420.15	24043	10118192