Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 133.95 (+ 6.35 4.98%)

Volume62

Prev. Close
127.60

Open Price
133.95

Today's Low / High

133.95 133.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

74.10 192.55

Emerald Leisures Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	192.55	07/08/2023	74.10	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	127.60	17/05/2024	110.30	14/05/2024
10/05/2024	117.00	06/05/2024	105.05	09/05/2024
03/05/2024	114.00	02/05/2024	109.25	30/04/2024
26/04/2024	117.85	23/04/2024	112.00	25/04/2024
19/04/2024	120.25	15/04/2024	115.50	15/04/2024
05/04/2024	120.25	01/04/2024	120.25	01/04/2024
28/03/2024	120.25	28/03/2024	120.25	28/03/2024
22/03/2024	134.10	18/03/2024	125.00	19/03/2024
15/03/2024	148.40	11/03/2024	134.00	13/03/2024
07/03/2024	172.00	04/03/2024	148.20	06/03/2024
Showing Page : 1 of 5 Prev Next