Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21 BSE 41.44 (+ 1.13 2.80%)

Volume5537

Prev. Close
40.31

Open Price
40.31

Today's Low / High

39.10 41.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.10 47.69

Emmessar Biotech & Nutrition Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	47.69	27/02/2024	21.10	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	43.48	15/05/2024	38.70	13/05/2024
10/05/2024	43.60	09/05/2024	38.30	06/05/2024
03/05/2024	44.35	29/04/2024	39.00	03/05/2024
26/04/2024	42.29	26/04/2024	36.96	23/04/2024
19/04/2024	40.00	19/04/2024	34.69	16/04/2024
12/04/2024	40.87	10/04/2024	35.16	08/04/2024
05/04/2024	37.70	05/04/2024	29.98	01/04/2024
28/03/2024	30.96	26/03/2024	27.89	27/03/2024
22/03/2024	33.90	18/03/2024	28.96	20/03/2024
15/03/2024	41.45	11/03/2024	32.35	15/03/2024
Showing Page : 1 of 6 Prev Next