Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04, 02:10 BSE 5268.50 (+ 48.25 0.92%)

Volume278

Prev. Close
5220.25

Open Price
5238.00

Today's Low / High

5202.65 5354.00

Bid. Price (Qty.)5264.00 (1)

Offer Price (Qty.)
5280.75 (2)

52 Wk Low / High

4129.75 6991.15

Jul 04, 01:59 NSE 5271.50(+ 42.50 0.81%)

Volume6293

Prev. Close
5229.00

Open Price
5245.00

Today's Low / High

5202.00 5399.50

Bid Price (Qty.)5263.00 (4)

Offer Price (Qty.) 5271.50 (1)

52 Wk Low / High

4133.05 6999.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,991.15	18/07/2024	4,129.75	07/04/2025
NSE	6,999.00	18/07/2024	4,133.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	5,219.95	01/07/2025	5,110.00	30/06/2025
27/06/2025	5,183.75	26/06/2025	5,000.00	23/06/2025
20/06/2025	5,186.80	17/06/2025	4,974.40	20/06/2025
13/06/2025	5,299.95	09/06/2025	5,010.05	13/06/2025
06/06/2025	5,298.90	06/06/2025	4,955.05	04/06/2025
30/05/2025	5,400.00	28/05/2025	5,011.05	30/05/2025
23/05/2025	5,257.75	21/05/2025	5,066.60	20/05/2025
16/05/2025	5,150.95	15/05/2025	4,610.00	12/05/2025
09/05/2025	4,786.85	06/05/2025	4,529.90	09/05/2025
02/05/2025	4,749.75	30/04/2025	4,558.80	02/05/2025
Showing Page : 1 of 6 Prev Next