Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 5905.10 ( -11.20 -0.19%)

Volume194

Prev. Close
5916.30

Open Price
5917.00

Today's Low / High

5796.00 6211.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3401.05 6542.65

May 18 NSE 5922.75(+ 8.55 0.14%)

Volume816

Prev. Close
5914.20

Open Price
5976.80

Today's Low / High

5869.95 6092.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3502.75 6585.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,542.65	12/11/2023	3,401.05	23/05/2023
NSE	6,585.95	12/11/2023	3,502.75	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	6,211.95	18/05/2024	5,245.00	13/05/2024
10/05/2024	5,350.00	06/05/2024	5,001.00	10/05/2024
03/05/2024	5,345.55	30/04/2024	5,215.90	29/04/2024
26/04/2024	5,349.90	26/04/2024	4,980.00	23/04/2024
19/04/2024	5,130.05	19/04/2024	4,937.50	15/04/2024
12/04/2024	5,332.00	08/04/2024	5,075.00	12/04/2024
05/04/2024	5,498.95	02/04/2024	5,255.00	01/04/2024
28/03/2024	5,349.00	27/03/2024	5,204.80	26/03/2024
22/03/2024	5,230.00	22/03/2024	4,762.25	18/03/2024
15/03/2024	5,040.00	11/03/2024	4,618.65	15/03/2024
Showing Page : 1 of 6 Prev Next