Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Esab India Ltd.

GO

Apr 02, 11:09 BSE 5130.00 (+ 19.25 0.38%)

Volume17

Prev. Close
5110.75

Open Price
5105.00

Today's Low / High

5079.70 5192.50

Bid. Price (Qty.)5136.70 (13)

Offer Price (Qty.)
5173.05 (3)

52 Wk Low / High

4129.75 6423.95

Apr 02, 10:59 NSE 5140.00(+ 28.70 0.56%)

Volume3937

Prev. Close
5111.30

Open Price
5000.00

Today's Low / High

5000.00 5201.50

Bid Price (Qty.)5144.70 (1)

Offer Price (Qty.) 5153.50 (1)

52 Wk Low / High

4133.05 6425.00

ISIN No	INE284A01012	Market Cap. ( in Cr. )	7912.01	P/BV	17.21	Book Value ( )	298.61
BSE Code	500133	52 Week High/Low ( )	6425/4133	FV/ML	10/1	P/E(X)	45.10
NSE Code	ESABINDIAEQ	Book Closure	14/02/2026	EPS ( )	113.96	Div Yield (%)	1.75

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/04/2026	5197.00	5200.00	5084.40	5110.75	103	528368
30/03/2026	5000.00	5097.50	4900.00	4955.10	195	975033
27/03/2026	5225.50	5240.05	5070.00	5130.05	193	998198