Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Esab India Ltd.

GO

Sep 18, 11:14 BSE 5028.00 ( -8.80 -0.17%)

Volume21

Prev. Close
5036.80

Open Price
5020.55

Today's Low / High

5020.00 5028.00

Bid. Price (Qty.)5016.00 (1)

Offer Price (Qty.)
5027.75 (1)

52 Wk Low / High

4129.75 6739.00

Sep 18, 10:59 NSE 5022.00(+ 2.00 0.04%)

Volume463

Prev. Close
5020.00

Open Price
5049.00

Today's Low / High

5002.00 5049.00

Bid Price (Qty.)5022.00 (1)

Offer Price (Qty.) 5029.00 (8)

52 Wk Low / High

4133.05 6799.00

ISIN No	INE284A01012	Market Cap. ( in Cr. )	7730.37	P/BV	21.40	Book Value ( )	234.69
BSE Code	500133	52 Week High/Low ( )	6799/4133	FV/ML	10/1	P/E(X)	44.07
NSE Code	ESABINDIAEQ	Book Closure	07/08/2025	EPS ( )	113.96	Div Yield (%)	1.79

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	5082.00	5082.05	5020.00	5036.80	143	721155
16/09/2025	5085.70	5100.05	5073.15	5081.65	40	203570
15/09/2025	5081.00	5116.55	5065.00	5085.70	300	1523786
12/09/2025	5137.00	5140.00	5085.20	5102.60	99	507247
11/09/2025	5158.00	5173.30	5116.60	5116.60	45	232298