Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 01:15 BSE 124.40 (+ 1.40 1.14%)

Volume25339

Prev. Close
123.00

Open Price
123.95

Today's Low / High

120.90 125.50

Bid. Price (Qty.)124.35 (2)

Offer Price (Qty.)
124.75 (6)

52 Wk Low / High

80.21 134.95

May 17, 01:03 NSE 124.15(+ 1.00 0.81%)

Volume255717

Prev. Close
123.15

Open Price
122.60

Today's Low / High

120.85 125.70

Bid Price (Qty.)124.05 (529)

Offer Price (Qty.) 124.25 (45)

52 Wk Low / High

81.90 135.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	134.95	17/05/2023	80.21	24/11/2023
NSE	135.80	26/05/2023	81.90	23/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	127.00	14/05/2024	113.00	13/05/2024
10/05/2024	127.50	06/05/2024	115.20	10/05/2024
03/05/2024	130.45	02/05/2024	117.30	02/05/2024
26/04/2024	127.93	26/04/2024	91.00	22/04/2024
19/04/2024	93.99	18/04/2024	89.70	15/04/2024
12/04/2024	98.50	10/04/2024	93.90	09/04/2024
05/04/2024	99.40	05/04/2024	85.18	01/04/2024
28/03/2024	92.95	26/03/2024	84.75	28/03/2024
22/03/2024	94.25	22/03/2024	87.50	20/03/2024
15/03/2024	98.05	11/03/2024	85.80	13/03/2024
Showing Page : 1 of 6 Prev Next