Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 07, 02:07 BSE 106.35 ( -1.00 -0.93%)

Volume2022

Prev. Close
107.35

Open Price
118.00

Today's Low / High

106.35 118.00

Bid. Price (Qty.)107.00 (83)

Offer Price (Qty.)
107.55 (58)

52 Wk Low / High

103.00 174.90

Nov 07, 01:54 NSE 107.38( -0.94 -0.87%)

Volume44913

Prev. Close
108.32

Open Price
108.86

Today's Low / High

106.25 108.99

Bid Price (Qty.)107.33 (8)

Offer Price (Qty.) 107.45 (9)

52 Wk Low / High

102.99 175.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	174.90	03/01/2025	103.00	11/08/2025
NSE	175.00	07/11/2024	102.99	11/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2025	112.45	04/11/2025	107.35	06/11/2025
31/10/2025	114.20	28/10/2025	110.15	28/10/2025
24/10/2025	115.45	20/10/2025	111.90	20/10/2025
17/10/2025	121.30	13/10/2025	113.50	17/10/2025
10/10/2025	133.00	07/10/2025	110.40	06/10/2025
03/10/2025	112.60	03/10/2025	105.30	30/09/2025
26/09/2025	117.75	22/09/2025	109.80	26/09/2025
19/09/2025	119.60	17/09/2025	114.50	15/09/2025
12/09/2025	120.00	11/09/2025	112.65	10/09/2025
05/09/2025	122.80	04/09/2025	107.45	02/09/2025
Showing Page : 1 of 6 Prev Next