Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ester Industries Ltd.

GO

Nov 07, 02:10 BSE 106.35 ( -1.00 -0.93%)

Volume2022

Prev. Close
107.35

Open Price
118.00

Today's Low / High

106.35 118.00

Bid. Price (Qty.)107.00 (83)

Offer Price (Qty.)
107.55 (508)

52 Wk Low / High

103.00 174.90

Nov 07, 01:59 NSE 107.50( -0.82 -0.76%)

Volume45163

Prev. Close
108.32

Open Price
108.86

Today's Low / High

106.25 108.99

Bid Price (Qty.)107.33 (5)

Offer Price (Qty.) 107.47 (6)

52 Wk Low / High

102.99 175.00

ISIN No	INE778B01029	Market Cap. ( in Cr. )	1049.05	P/BV	1.49	Book Value ( )	71.97
BSE Code	500136	52 Week High/Low ( )	175/103	FV/ML	5/1	P/E(X)	76.59
NSE Code	ESTEREQ	Book Closure	19/09/2025	EPS ( )	1.40	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/11/2025	110.50	110.60	107.35	107.35	4318	471436
04/11/2025	109.10	112.45	109.10	110.95	678	75249
03/11/2025	110.35	112.10	110.35	111.05	4517	505614
31/10/2025	113.45	113.50	111.20	111.50	1822	204016