Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ester Industries Ltd.

GO

Jul 04 BSE 125.20 ( -1.05 -0.83%)

Volume10489

Prev. Close
126.25

Open Price
124.90

Today's Low / High

124.85 127.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

104.50 177.60

Jul 04 NSE 125.24( -1.65 -1.30%)

Volume95377

Prev. Close
126.89

Open Price
127.00

Today's Low / High

124.51 127.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

104.57 178.00

ISIN No	INE778B01029	Market Cap. ( in Cr. )	1222.17	P/BV	1.74	Book Value ( )	71.97
BSE Code	500136	52 Week High/Low ( )	178/105	FV/ML	5/1	P/E(X)	89.23
NSE Code	ESTEREQ	Book Closure	27/09/2024	EPS ( )	1.40	Div Yield (%)	0.48

Date and Time	Headlines
03-Jul-2025 10:36PM	Ester India - Disclosure under SEBI Takeover Regulations
27-Jun-2025 8:31PM	Ester India - Disclosure under SEBI Takeover Regulations
27-Jun-2025 8:25PM	Ester India - Disclosure under SEBI Takeover Regulations
27-Jun-2025 8:24PM	Ester India - Disclosure under SEBI Takeover Regulations
27-Jun-2025 2:39PM	Ester India - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report
27-Jun-2025 2:37PM	Ester India - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot
27-Jun-2025 2:36PM	Ester India - Shareholders meeting
25-Jun-2025 7:42PM	Ester India - Disclosure under SEBI Takeover Regulations
25-Jun-2025 7:39PM	Ester India - Disclosure under SEBI Takeover Regulations
25-Jun-2025 12:25PM	Ester India - Trading Window-XBRL