Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ester Industries Ltd.

GO

Jan 16 BSE 95.55 (+ 3.30 3.58%)

Volume3043

Prev. Close
92.25

Open Price
92.25

Today's Low / High

91.40 96.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.10 172.20

Jan 16 NSE 95.13(+ 2.74 2.97%)

Volume194913

Prev. Close
92.39

Open Price
90.80

Today's Low / High

90.80 96.11

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

90.00 173.01

ISIN No	INE778B01029	Market Cap. ( in Cr. )	928.34	P/BV	1.17	Book Value ( )	81.17
BSE Code	500136	52 Week High/Low ( )	173/90	FV/ML	5/1	P/E(X)	67.78
NSE Code	ESTEREQ	Book Closure	19/09/2025	EPS ( )	1.40	Div Yield (%)	0.63

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/01/2026	92.25	96.15	91.40	95.55	3043	285371
14/01/2026	95.45	95.45	92.00	92.25	3984	369876
13/01/2026	95.10	95.95	93.95	95.45	1934	184082
12/01/2026	93.05	96.00	90.10	95.65	3210	301169