media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ester Industries Ltd.

GO

May 18 BSE 124.30 (+ 0.35 0.28%)

Volume9605

Prev. Close
123.95

Open Price
124.10

Today's Low / High

121.00 127.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.21 134.50

May 18 NSE 124.30(+ 0.50 0.40%)

Volume81200

Prev. Close
123.80

Open Price
123.80

Today's Low / High

123.15 129.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

81.90 135.80

ISIN No	INE778B01029	Market Cap. ( in Cr. )	1167.85	P/BV	1.56	Book Value ( )	79.69
BSE Code	500136	52 Week High/Low ( )	136/82	FV/ML	5/1	P/E(X)	8.53
NSE Code	ESTEREQ	Book Closure	27/09/2023	EPS ( )	14.57	Div Yield (%)	0.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	124.10	127.00	121.00	124.30	9605	1204638
17/05/2024	123.95	125.50	120.90	123.95	27217	3331547
16/05/2024	124.90	124.90	120.30	123.00	37274	4547245
15/05/2024	127.00	127.00	121.90	123.00	25821	3207552
13/05/2024	116.70	119.95	113.00	117.50	28917	3344070