Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ester Industries Ltd.

GO

Sep 16 BSE 116.30 (+ 1.60 1.39%)

Volume5305

Prev. Close
114.70

Open Price
115.40

Today's Low / High

115.35 117.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

103.00 177.60

Sep 16 NSE 116.47(+ 1.67 1.45%)

Volume63954

Prev. Close
114.80

Open Price
114.80

Today's Low / High

114.80 117.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

102.99 178.00

ISIN No	INE778B01029	Market Cap. ( in Cr. )	1136.59	P/BV	1.62	Book Value ( )	71.97
BSE Code	500136	52 Week High/Low ( )	178/103	FV/ML	5/1	P/E(X)	82.99
NSE Code	ESTEREQ	Book Closure	19/09/2025	EPS ( )	1.40	Div Yield (%)	0.52

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	115.40	117.30	115.35	116.30	5305	617192
15/09/2025	116.80	116.80	114.50	114.70	13532	1561016
12/09/2025	115.05	118.70	115.05	116.80	14137	1653079
11/09/2025	114.45	120.00	114.45	116.00	19905	2333984
10/09/2025	112.65	114.70	112.65	113.00	11560	1312029