Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ester Industries Ltd.

GO

Mar 19, 04:01 BSE 91.90 ( -1.60 -1.71%)

Volume12564

Prev. Close
93.50

Open Price
91.80

Today's Low / High

91.00 93.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.10 155.55

Mar 19, 03:46 NSE 91.14( -2.22 -2.38%)

Volume99722

Prev. Close
93.36

Open Price
92.00

Today's Low / High

91.00 93.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 91.14 (10)

52 Wk Low / High

90.00 156.00

ISIN No	INE778B01029	Market Cap. ( in Cr. )	889.40	P/BV	1.14	Book Value ( )	79.92
BSE Code	500136	52 Week High/Low ( )	156/90	FV/ML	5/1	P/E(X)	64.94
NSE Code	ESTEREQ	Book Closure	19/09/2025	EPS ( )	1.40	Div Yield (%)	0.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/03/2026	95.10	95.10	92.10	93.50	107290	10028965
17/03/2026	91.90	93.50	91.10	91.45	677	62607
16/03/2026	91.05	93.80	89.10	90.70	47975	4351090
13/03/2026	96.00	96.25	92.40	94.15	3220	303372
12/03/2026	94.60	97.20	93.45	96.15	6421	616385