Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 136.25 ( -0.05 -0.04%)

Volume2519

Prev. Close
136.30

Open Price
136.80

Today's Low / High

136.10 139.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

97.02 161.70

Everest Organics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	161.70	15/01/2024	97.02	07/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	148.90	14/05/2024	123.00	13/05/2024
10/05/2024	136.00	06/05/2024	117.40	09/05/2024
03/05/2024	137.45	29/04/2024	130.45	30/04/2024
26/04/2024	149.00	23/04/2024	122.60	23/04/2024
19/04/2024	129.45	18/04/2024	121.60	15/04/2024
12/04/2024	132.80	10/04/2024	124.00	12/04/2024
05/04/2024	131.90	04/04/2024	112.45	01/04/2024
28/03/2024	123.30	26/03/2024	114.25	28/03/2024
22/03/2024	127.00	21/03/2024	110.00	21/03/2024
15/03/2024	138.45	11/03/2024	115.00	15/03/2024
Showing Page : 1 of 6 Prev Next