Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 104.07 (+ 4.95 4.99%)

Volume112

Prev. Close
99.12

Open Price
100.00

Today's Low / High

99.12 104.07

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.00 118.85

F Mec International Financial Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	118.85	04/03/2024	24.00	14/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	105.91	14/05/2024	91.52	13/05/2024
10/05/2024	107.10	09/05/2024	95.76	10/05/2024
03/05/2024	101.75	03/05/2024	88.45	30/04/2024
26/04/2024	102.00	23/04/2024	91.70	25/04/2024
19/04/2024	97.20	19/04/2024	90.40	16/04/2024
12/04/2024	99.20	09/04/2024	83.05	12/04/2024
05/04/2024	103.55	05/04/2024	95.00	02/04/2024
28/03/2024	103.25	26/03/2024	96.00	27/03/2024
22/03/2024	114.00	19/03/2024	93.60	22/03/2024
15/03/2024	112.55	12/03/2024	106.95	13/03/2024
Showing Page : 1 of 5 Prev Next