Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 94.00 (+ 0.00 0.00%)

Volume1500

Prev. Close
94.00

Open Price
94.00

Today's Low / High

94.00 94.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.25 108.00

Filtra Consultants & Engineers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	108.00	03/05/2024	32.25	30/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	101.00	17/05/2024	92.00	15/05/2024
10/05/2024	98.40	09/05/2024	85.75	06/05/2024
03/05/2024	108.00	03/05/2024	92.00	03/05/2024
26/04/2024	97.90	25/04/2024	75.75	22/04/2024
19/04/2024	77.79	15/04/2024	73.31	15/04/2024
12/04/2024	78.90	08/04/2024	69.55	08/04/2024
05/04/2024	75.00	05/04/2024	66.01	02/04/2024
28/03/2024	73.50	26/03/2024	64.50	28/03/2024
22/03/2024	75.90	18/03/2024	68.00	18/03/2024
15/03/2024	76.00	12/03/2024	60.10	14/03/2024
Showing Page : 1 of 6 Prev Next