Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 04:01 BSE 344.85 ( -0.75 -0.22%)

Volume41027

Prev. Close
345.60

Open Price
345.05

Today's Low / High

343.20 352.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

250.85 458.00

May 10, 03:53 NSE 345.70(+ 0.80 0.23%)

Volume241320

Prev. Close
344.90

Open Price
350.00

Today's Low / High

343.20 352.00

Bid Price (Qty.)345.70 (137)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

250.75 458.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	458.00	19/02/2024	250.85	15/05/2023
NSE	458.85	19/02/2024	250.75	10/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	373.00	06/05/2024	344.25	09/05/2024
03/05/2024	385.70	02/05/2024	369.05	03/05/2024
26/04/2024	386.95	24/04/2024	368.00	22/04/2024
19/04/2024	384.60	15/04/2024	355.05	15/04/2024
12/04/2024	411.00	12/04/2024	371.15	10/04/2024
05/04/2024	398.00	04/04/2024	369.15	01/04/2024
28/03/2024	385.20	27/03/2024	365.00	28/03/2024
22/03/2024	387.45	22/03/2024	336.15	21/03/2024
15/03/2024	397.15	11/03/2024	334.80	14/03/2024
07/03/2024	424.20	04/03/2024	380.05	06/03/2024
Showing Page : 1 of 6 Prev Next