media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fineotex Chemical Ltd.

GO

May 10, 04:01 BSE 344.85 ( -0.75 -0.22%)

Volume41027

Prev. Close
345.60

Open Price
345.05

Today's Low / High

343.20 352.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

250.85 458.00

May 10, 03:53 NSE 345.70(+ 0.80 0.23%)

Volume241320

Prev. Close
344.90

Open Price
350.00

Today's Low / High

343.20 352.00

Bid Price (Qty.)345.70 (137)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

250.75 458.85

ISIN No	INE045J01026	Market Cap. ( in Cr. )	3829.15	P/BV	10.98	Book Value ( )	31.48
BSE Code	533333	52 Week High/Low ( )	459/251	FV/ML	2/1	P/E(X)	43.36
NSE Code	FCLEQ	Book Closure	26/02/2024	EPS ( )	7.97	Div Yield (%)	0.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	356.00	356.00	344.25	345.60	49834	17357099
08/05/2024	360.35	362.05	352.25	354.80	36901	13160093
07/05/2024	361.15	367.50	357.95	362.05	41613	15052815
06/05/2024	370.00	373.00	360.95	364.20	14463	5278297
03/05/2024	382.00	382.00	369.05	372.25	12089	4524256