Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fineotex Chemical Ltd.

GO

Nov 06, 04:01 BSE 25.42 ( -3.57 -12.31%)

Volume1387188

Prev. Close
28.99

Open Price
28.84

Today's Low / High

25.02 28.84

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.21 38.42

Nov 06, 03:59 NSE 25.45( -3.56 -12.27%)

Volume16973035

Prev. Close
29.01

Open Price
28.80

Today's Low / High

25.02 28.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 25.45 (15445)

52 Wk Low / High

20.70 38.39

ISIN No	INE045J01034	Market Cap. ( in Cr. )	2915.94	P/BV	3.99	Book Value ( )	6.38
BSE Code	533333	52 Week High/Low ( )	38/21	FV/ML	1/1	P/E(X)	26.95
NSE Code	FCLEQ	Book Closure	31/10/2025	EPS ( )	0.94	Div Yield (%)	1.57

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	29.90	30.21	28.43	28.99	2601296	76102944
03/11/2025	29.00	35.76	27.85	32.07	3248862	105039997
31/10/2025	25.75	29.80	25.75	29.80	774364	22515678
30/10/2025	250.65	255.85	247.35	248.70	51459	12941069