Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fineotex Chemical Ltd.

GO

Sep 18 BSE 237.55 ( -1.00 -0.42%)

Volume24443

Prev. Close
238.55

Open Price
238.70

Today's Low / High

236.45 240.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

192.05 438.60

Sep 18 NSE 237.58( -0.85 -0.36%)

Volume141814

Prev. Close
238.43

Open Price
239.00

Today's Low / High

236.50 240.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

207.00 438.95

ISIN No	INE045J01026	Market Cap. ( in Cr. )	2722.07	P/BV	3.95	Book Value ( )	60.16
BSE Code	533333	52 Week High/Low ( )	439/207	FV/ML	2/1	P/E(X)	25.16
NSE Code	FCLEQ	Book Closure	13/09/2025	EPS ( )	9.44	Div Yield (%)	0.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	238.70	240.50	236.45	237.55	24443	5812093
17/09/2025	243.65	243.65	237.85	238.55	19854	4746632
16/09/2025	239.95	240.00	238.05	238.85	6211	1483433
15/09/2025	236.55	239.75	236.55	237.40	20731	4932693
12/09/2025	242.95	242.95	236.30	237.00	5171	1231860
11/09/2025	243.00	244.05	240.00	240.05	4776	1155220