Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 64.46 (+ 3.01 4.90%)

Volume126

Prev. Close
61.45

Open Price
61.00

Today's Low / High

58.40 64.52

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.45 66.00

First Custodian Fund (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	66.00	04/01/2024	29.45	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	63.00	15/05/2024	56.48	17/05/2024
10/05/2024	64.00	08/05/2024	55.80	06/05/2024
03/05/2024	60.15	03/05/2024	52.35	30/04/2024
26/04/2024	63.00	23/04/2024	58.00	26/04/2024
19/04/2024	62.58	18/04/2024	56.77	16/04/2024
12/04/2024	54.07	12/04/2024	49.46	09/04/2024
05/04/2024	50.20	01/04/2024	47.69	01/04/2024
28/03/2024	51.22	27/03/2024	50.20	28/03/2024
22/03/2024	54.36	21/03/2024	52.24	21/03/2024
15/03/2024	55.52	12/03/2024	54.41	13/03/2024
Showing Page : 1 of 6 Prev Next