Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 196.70 ( -2.00 -1.01%)

Volume23338

Prev. Close
198.70

Open Price
198.75

Today's Low / High

196.00 199.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.20 229.00

May 18 NSE 196.65( -1.75 -0.88%)

Volume228683

Prev. Close
198.40

Open Price
199.40

Today's Low / High

196.15 199.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

122.15 228.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	229.00	26/04/2024	122.20	30/06/2023
NSE	228.90	26/04/2024	122.15	30/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	202.55	17/05/2024	180.15	13/05/2024
10/05/2024	208.85	06/05/2024	181.40	10/05/2024
03/05/2024	224.00	30/04/2024	204.60	03/05/2024
26/04/2024	229.00	26/04/2024	197.15	22/04/2024
19/04/2024	204.25	16/04/2024	190.05	15/04/2024
12/04/2024	208.80	09/04/2024	197.20	08/04/2024
05/04/2024	204.70	04/04/2024	197.15	01/04/2024
28/03/2024	200.15	28/03/2024	188.20	26/03/2024
22/03/2024	194.05	18/03/2024	179.25	20/03/2024
15/03/2024	197.30	11/03/2024	178.55	13/03/2024
Showing Page : 1 of 6 Prev Next