Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 29 BSE 563.75 (+ 13.20 2.40%)

Volume196

Prev. Close
550.55

Open Price
560.00

Today's Low / High

560.00 570.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.80 702.35

Fischer Chemic Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	702.35	08/04/2024	66.80	28/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/05/2024	587.00	28/05/2024	545.00	27/05/2024
24/05/2024	593.90	24/05/2024	513.10	21/05/2024
18/05/2024	576.25	15/05/2024	498.55	18/05/2024
10/05/2024	557.45	07/05/2024	501.00	06/05/2024
03/05/2024	527.25	03/05/2024	454.35	02/05/2024
26/04/2024	574.35	22/04/2024	529.85	26/04/2024
19/04/2024	622.65	15/04/2024	586.05	19/04/2024
12/04/2024	702.35	08/04/2024	635.35	12/04/2024
05/04/2024	688.60	05/04/2024	637.10	01/04/2024
28/03/2024	624.65	28/03/2024	600.45	26/03/2024
Showing Page : 1 of 5 Prev Next