Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 21 BSE 0.48 ( -0.01 -2.04%)

Volume51380

Prev. Close
0.49

Open Price
0.49

Today's Low / High

0.47 0.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.47 0.88

Five X Tradecom Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	0.88	26/09/2022	0.47	07/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/08/2023	0.50	21/08/2023	0.47	21/08/2023
18/08/2023	0.52	14/08/2023	0.48	14/08/2023
11/08/2023	0.51	07/08/2023	0.47	07/08/2023
04/08/2023	0.53	31/07/2023	0.49	31/07/2023
28/07/2023	0.55	24/07/2023	0.51	24/07/2023
21/07/2023	0.55	17/07/2023	0.51	17/07/2023
14/07/2023	0.53	10/07/2023	0.49	10/07/2023
07/07/2023	0.52	03/07/2023	0.51	03/07/2023
30/06/2023	0.56	26/06/2023	0.53	26/06/2023
23/06/2023	0.55	19/06/2023	0.51	19/06/2023
Showing Page : 1 of 2 Prev Next