Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 10:45 BSE 128.40 ( -0.80 -0.62%)

Volume73

Prev. Close
129.20

Open Price
135.05

Today's Low / High

128.20 135.05

Bid. Price (Qty.)129.20 (9)

Offer Price (Qty.)
133.40 (5)

52 Wk Low / High

81.00 154.00

Flex Foods Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	154.00	09/05/2024	81.00	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	133.00	13/05/2024	125.50	13/05/2024
10/05/2024	154.00	09/05/2024	126.35	07/05/2024
03/05/2024	144.90	29/04/2024	127.00	03/05/2024
26/04/2024	150.80	24/04/2024	130.00	22/04/2024
19/04/2024	132.00	19/04/2024	107.10	16/04/2024
12/04/2024	114.85	12/04/2024	107.00	08/04/2024
05/04/2024	115.00	01/04/2024	103.10	02/04/2024
28/03/2024	111.90	28/03/2024	104.60	26/03/2024
22/03/2024	117.10	19/03/2024	99.20	18/03/2024
15/03/2024	104.75	11/03/2024	95.60	13/03/2024
Showing Page : 1 of 6 Prev Next