media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Flex Foods Ltd.

GO

May 13 BSE 129.20 ( -4.80 -3.58%)

Volume7342

Prev. Close
134.00

Open Price
130.00

Today's Low / High

125.50 133.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.00 154.00

Flex Foods Ltd.is not traded in NSE

ISIN No	INE954B01018	Market Cap. ( in Cr. )	160.85	P/BV	1.58	Book Value ( )	81.94
BSE Code	523672	52 Week High/Low ( )	154/81	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	18/08/2023	EPS ( )	0.00	Div Yield (%)	0.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	130.00	133.00	125.50	129.20	7342	949112
10/05/2024	139.15	139.15	131.30	134.00	1347	180108
09/05/2024	154.00	154.00	132.50	133.15	9746	1319105
08/05/2024	127.00	151.80	127.00	137.80	15315	2172516
07/05/2024	132.80	132.80	126.35	130.10	3674	474736