Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 10.20 (+ 0.43 4.40%)

Volume3500

Prev. Close
9.77

Open Price
10.25

Today's Low / High

10.20 10.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.00 10.39

Flora Textiles Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.39	27/02/2024	9.00	30/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	10.25	14/05/2024	10.20	14/05/2024
10/05/2024	9.77	07/05/2024	9.31	06/05/2024
03/05/2024	9.80	30/04/2024	9.00	30/04/2024
22/03/2024	9.39	22/03/2024	9.39	22/03/2024
07/03/2024	9.39	05/03/2024	9.39	05/03/2024
02/03/2024	10.39	27/02/2024	9.41	27/02/2024
16/02/2024	9.90	13/02/2024	9.90	13/02/2024
09/02/2024	10.00	09/02/2024	10.00	09/02/2024
25/01/2024	10.00	25/01/2024	9.98	25/01/2024
20/01/2024	10.20	20/01/2024	10.00	20/01/2024
Showing Page : 1 of 2 Prev Next