Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:30 BSE 634.00 (+ 11.65 1.87%)

Volume1104

Prev. Close
622.35

Open Price
607.00

Today's Low / High

605.60 635.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

230.50 738.80

Fluidomat Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	738.80	20/01/2024	230.50	18/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	635.00	17/05/2024	571.90	13/05/2024
10/05/2024	674.00	06/05/2024	605.00	09/05/2024
03/05/2024	634.80	29/04/2024	600.00	29/04/2024
26/04/2024	660.10	25/04/2024	547.95	24/04/2024
19/04/2024	613.15	15/04/2024	540.00	19/04/2024
12/04/2024	659.90	10/04/2024	590.00	08/04/2024
05/04/2024	619.95	04/04/2024	456.80	01/04/2024
28/03/2024	529.00	26/03/2024	460.00	28/03/2024
22/03/2024	550.00	21/03/2024	460.00	20/03/2024
15/03/2024	580.00	11/03/2024	476.00	14/03/2024
Showing Page : 1 of 6 Prev Next