media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fluidomat Ltd.

GO

May 18, 09:28 BSE 633.80 (+ 11.45 1.84%)

Volume58

Prev. Close
622.35

Open Price
616.00

Today's Low / High

616.00 633.80

Bid. Price (Qty.)623.00 (6)

Offer Price (Qty.)
633.50 (25)

52 Wk Low / High

230.50 738.80

Fluidomat Ltd.is not traded in NSE

ISIN No	INE459C01016	Market Cap. ( in Cr. )	312.27	P/BV	6.35	Book Value ( )	99.84
BSE Code	522017	52 Week High/Low ( )	739/231	FV/ML	10/1	P/E(X)	32.49
NSE Code	-	Book Closure	26/09/2023	EPS ( )	19.51	Div Yield (%)	0.71

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	625.00	635.00	607.00	622.35	7160	4441945
16/05/2024	629.00	629.00	606.60	626.45	8024	4986722
15/05/2024	607.00	630.00	602.95	611.30	3001	1835331
13/05/2024	607.05	607.20	571.90	580.40	12990	7601775