Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 3529.05 ( -8.15 -0.23%)

Volume213

Prev. Close
3537.20

Open Price
3558.35

Today's Low / High

3499.00 3564.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2455.00 4149.25

May 17 NSE 3521.70( -18.40 -0.52%)

Volume1425

Prev. Close
3540.10

Open Price
3545.65

Today's Low / High

3498.05 3570.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2452.35 4150.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,149.25	19/12/2023	2,455.00	18/05/2023
NSE	4,150.00	19/12/2023	2,452.35	18/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	3,578.45	15/05/2024	3,250.00	13/05/2024
10/05/2024	3,633.90	09/05/2024	3,229.05	10/05/2024
03/05/2024	3,796.00	30/04/2024	3,451.40	03/05/2024
26/04/2024	3,645.15	26/04/2024	3,399.00	24/04/2024
19/04/2024	3,444.00	19/04/2024	3,178.70	15/04/2024
12/04/2024	3,337.00	09/04/2024	3,266.20	09/04/2024
05/04/2024	3,364.70	04/04/2024	2,965.00	01/04/2024
28/03/2024	3,124.95	26/03/2024	2,903.20	28/03/2024
22/03/2024	3,046.15	22/03/2024	2,904.85	20/03/2024
15/03/2024	3,287.60	11/03/2024	2,852.40	15/03/2024
Showing Page : 1 of 6 Prev Next