Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23 BSE 847.15 (+ 1.00 0.12%)

Volume9958

Prev. Close
846.15

Open Price
849.00

Today's Low / High

840.00 869.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

650.00 1249.00

Fredun Pharmaceuticals Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,249.00	01/08/2023	650.00	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	890.00	21/05/2024	836.05	22/05/2024
18/05/2024	915.00	16/05/2024	802.00	13/05/2024
10/05/2024	1,024.00	07/05/2024	820.00	09/05/2024
03/05/2024	988.80	29/04/2024	851.05	29/04/2024
26/04/2024	858.00	26/04/2024	752.00	24/04/2024
19/04/2024	815.00	18/04/2024	755.00	15/04/2024
12/04/2024	839.00	08/04/2024	780.00	12/04/2024
05/04/2024	901.00	02/04/2024	717.05	01/04/2024
28/03/2024	762.00	27/03/2024	695.00	28/03/2024
22/03/2024	754.70	21/03/2024	700.40	20/03/2024
Showing Page : 1 of 6 Prev Next