Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 21.91 (+ 0.59 2.77%)

Volume19738

Prev. Close
21.32

Open Price
21.75

Today's Low / High

21.00 22.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.87 40.58

Frontier Capital Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	40.58	12/03/2024	2.87	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	24.17	16/05/2024	20.39	13/05/2024
10/05/2024	23.80	06/05/2024	20.66	08/05/2024
03/05/2024	24.94	29/04/2024	22.49	30/04/2024
26/04/2024	26.34	26/04/2024	21.68	22/04/2024
19/04/2024	27.62	16/04/2024	22.57	19/04/2024
12/04/2024	25.06	12/04/2024	21.64	10/04/2024
05/04/2024	30.93	01/04/2024	25.22	05/04/2024
28/03/2024	33.88	26/03/2024	32.55	28/03/2024
22/03/2024	37.45	18/03/2024	34.57	22/03/2024
15/03/2024	40.58	12/03/2024	38.21	15/03/2024
Showing Page : 1 of 6 Prev Next