Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09, 03:53 BSE 118.85 ( -3.65 -2.98%)

Volume8878

Prev. Close
122.50

Open Price
121.25

Today's Low / High

118.05 126.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.47 145.80

G G Automotive Gears Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	145.80	16/01/2024	33.47	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	128.55	07/05/2024	118.00	07/05/2024
03/05/2024	127.35	29/04/2024	112.00	30/04/2024
26/04/2024	120.35	26/04/2024	97.50	22/04/2024
19/04/2024	105.40	18/04/2024	95.15	15/04/2024
12/04/2024	107.10	10/04/2024	94.10	10/04/2024
05/04/2024	106.45	01/04/2024	97.00	02/04/2024
28/03/2024	105.57	28/03/2024	93.25	26/03/2024
22/03/2024	91.21	22/03/2024	80.20	20/03/2024
15/03/2024	92.99	11/03/2024	76.00	14/03/2024
07/03/2024	103.90	04/03/2024	90.35	07/03/2024
Showing Page : 1 of 6 Prev Next