Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 0.76 ( -0.01 -1.30%)

Volume182325

Prev. Close
0.77

Open Price
0.77

Today's Low / High

0.75 0.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.40 1.20

G V Films Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.20	12/02/2024	0.40	03/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	0.80	16/05/2024	0.68	13/05/2024
10/05/2024	0.73	07/05/2024	0.70	10/05/2024
03/05/2024	0.76	29/04/2024	0.73	03/05/2024
26/04/2024	0.79	22/04/2024	0.75	26/04/2024
19/04/2024	0.83	15/04/2024	0.80	19/04/2024
12/04/2024	0.94	08/04/2024	0.84	12/04/2024
05/04/2024	0.92	05/04/2024	0.72	01/04/2024
28/03/2024	0.83	26/03/2024	0.74	28/03/2024
22/03/2024	0.92	18/03/2024	0.77	22/03/2024
15/03/2024	0.94	11/03/2024	0.76	14/03/2024
Showing Page : 1 of 6 Prev Next