Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 1246.00 (+ 59.30 5.00%)

Volume5773

Prev. Close
1186.70

Open Price
1239.00

Today's Low / High

1211.00 1246.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

176.70 1246.00

May 17 NSE 1249.60(+ 59.50 5.00%)

Volume180932

Prev. Close
1190.10

Open Price
1249.60

Today's Low / High

1212.35 1249.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

176.90 1249.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,246.00	17/05/2024	176.70	05/06/2023
NSE	1,249.60	17/05/2024	176.90	01/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	1,246.00	17/05/2024	960.00	13/05/2024
10/05/2024	1,148.95	06/05/2024	961.40	10/05/2024
03/05/2024	1,198.00	02/05/2024	1,085.00	29/04/2024
26/04/2024	1,131.60	25/04/2024	955.55	22/04/2024
19/04/2024	970.00	19/04/2024	861.00	15/04/2024
12/04/2024	1,004.40	08/04/2024	885.35	12/04/2024
05/04/2024	998.00	05/04/2024	848.00	01/04/2024
28/03/2024	916.80	26/03/2024	807.65	28/03/2024
22/03/2024	896.95	22/03/2024	801.00	20/03/2024
15/03/2024	1,004.00	11/03/2024	824.85	15/03/2024
Showing Page : 1 of 6 Prev Next