Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 500.90 (+ 0.95 0.19%)

Volume378

Prev. Close
499.95

Open Price
490.10

Today's Low / High

490.10 503.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

434.95 659.00

May 18 NSE 501.50(+ 1.05 0.21%)

Volume6290

Prev. Close
500.45

Open Price
503.70

Today's Low / High

500.20 506.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

434.95 659.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	659.00	18/09/2023	434.95	21/03/2024
NSE	659.90	18/09/2023	434.95	21/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	512.50	15/05/2024	480.05	13/05/2024
10/05/2024	516.00	06/05/2024	471.85	10/05/2024
03/05/2024	537.25	29/04/2024	507.70	03/05/2024
26/04/2024	537.15	26/04/2024	504.50	22/04/2024
19/04/2024	520.95	18/04/2024	486.95	15/04/2024
12/04/2024	512.05	12/04/2024	486.35	08/04/2024
05/04/2024	514.10	05/04/2024	453.05	01/04/2024
28/03/2024	456.00	26/03/2024	440.05	26/03/2024
22/03/2024	464.95	20/03/2024	434.95	21/03/2024
15/03/2024	499.45	11/03/2024	446.30	13/03/2024
Showing Page : 1 of 6 Prev Next