media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GHCL Ltd.

GO

May 18 BSE 500.90 (+ 0.95 0.19%)

Volume378

Prev. Close
499.95

Open Price
490.10

Today's Low / High

490.10 503.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

434.95 659.00

May 18 NSE 501.50(+ 1.05 0.21%)

Volume6290

Prev. Close
500.45

Open Price
503.70

Today's Low / High

500.20 506.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

434.95 659.90

ISIN No	INE539A01019	Market Cap. ( in Cr. )	4802.10	P/BV	1.01	Book Value ( )	496.04
BSE Code	500171	52 Week High/Low ( )	660/435	FV/ML	10/1	P/E(X)	6.05
NSE Code	GHCLEQ	Book Closure	24/06/2023	EPS ( )	82.91	Div Yield (%)	2.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	490.10	503.65	490.10	500.90	378	189294
17/05/2024	493.05	502.75	493.05	499.95	6063	3031904
16/05/2024	500.55	501.35	493.40	501.00	3189	1587707
15/05/2024	509.55	512.50	495.30	497.55	127249	64552743
13/05/2024	480.05	496.25	480.05	491.95	20006	9798552