Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GHCL Ltd.

GO

Apr 02 BSE 454.05 (+ 9.25 2.08%)

Volume8628

Prev. Close
444.80

Open Price
446.25

Today's Low / High

430.85 456.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

419.15 668.00

Apr 02 NSE 454.20(+ 9.00 2.02%)

Volume124372

Prev. Close
445.20

Open Price
445.00

Today's Low / High

430.95 458.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

419.00 667.20

ISIN No	INE539A01019	Market Cap. ( in Cr. )	4175.65	P/BV	1.12	Book Value ( )	406.58
BSE Code	500171	52 Week High/Low ( )	667/419	FV/ML	10/1	P/E(X)	6.69
NSE Code	GHCLEQ	Book Closure	17/07/2025	EPS ( )	67.89	Div Yield (%)	2.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	446.25	456.00	430.85	454.05	8628	3862259
01/04/2026	440.00	449.00	432.45	444.80	4722	2080609
30/03/2026	430.35	430.35	420.80	422.95	18616	7920624