Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 101.20 (+ 1.90 1.91%)

Volume664

Prev. Close
99.30

Open Price
101.00

Today's Low / High

98.90 103.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

74.10 136.40

GKB Ophthalmics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	136.40	29/04/2024	74.10	19/03/2024
NSE	91.50	28/01/2015	25.50	04/06/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	106.95	16/05/2024	98.00	16/05/2024
10/05/2024	118.95	06/05/2024	97.00	10/05/2024
03/05/2024	136.40	29/04/2024	108.10	03/05/2024
26/04/2024	126.00	23/04/2024	95.00	22/04/2024
19/04/2024	95.50	18/04/2024	90.00	15/04/2024
12/04/2024	104.40	08/04/2024	90.50	12/04/2024
05/04/2024	102.99	04/04/2024	86.60	02/04/2024
28/03/2024	93.84	27/03/2024	82.30	26/03/2024
22/03/2024	86.99	21/03/2024	74.10	19/03/2024
15/03/2024	87.30	14/03/2024	78.00	13/03/2024
Showing Page : 1 of 6 Prev Next